Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 72.46 | 72.97 | 68.44 | 69.83 | 1.83 Million |
| 04 Oct, 2024 | 70.47 | 72.41 | 70.47 | 72.23 | 1.39 Million |
| 03 Oct, 2024 | 69.6 | 70.69 | 68.76 | 70.31 | 1.54 Million |
| 02 Oct, 2024 | 68.2 | 69.53 | 67.54 | 69.13 | 839.92 Thousand |
| 01 Oct, 2024 | 66.58 | 69.14 | 66.58 | 68.2 | 1.15 Million |
| 30 Sep, 2024 | 66.1 | 66.49 | 65.67 | 66.39 | 523.3 Thousand |
| 27 Sep, 2024 | 66.33 | 66.78 | 65.9 | 66.0 | 492.35 Thousand |
| 26 Sep, 2024 | 66.96 | 67.4 | 65.54 | 66.19 | 727.83 Thousand |
| 25 Sep, 2024 | 67.91 | 68.18 | 66.89 | 66.96 | 920.09 Thousand |
| 24 Sep, 2024 | 66.1 | 68.47 | 65.21 | 67.5 | 1.27 Million |
RYDE
RYI
RYN
RXO
RY
RYAM