Ryan Specialty Group Holdings Inc (RYAN)
USD 59.09
(0.78%)
USD 59.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 53.14 | 53.66 | 52.92 | 53.66 | 492.61 Thousand |
| 13 May, 2024 | 53.71 | 54.1 | 53.0 | 53.12 | 477.77 Thousand |
| 10 May, 2024 | 53.49 | 53.96 | 53.22 | 53.71 | 747.6 Thousand |
| 09 May, 2024 | 52.02 | 53.41 | 52.02 | 53.33 | 526.2 Thousand |
| 08 May, 2024 | 52.44 | 53.24 | 52.13 | 52.21 | 498.45 Thousand |
| 07 May, 2024 | 51.85 | 52.62 | 51.69 | 52.18 | 630.93 Thousand |
| 06 May, 2024 | 51.02 | 51.54 | 50.15 | 51.49 | 783.01 Thousand |
| 03 May, 2024 | 50.0 | 51.7 | 48.85 | 51.5 | 2.14 Million |
| 02 May, 2024 | 52.41 | 53.08 | 52.13 | 52.95 | 1.33 Million |
| 01 May, 2024 | 49.36 | 52.8 | 49.32 | 52.42 | 1.55 Million |
RYDE
RYI
RYN
RXO
RY
RYAM