Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 66.04 | 66.04 | 65.03 | 65.09 | 813.39 Thousand |
| 08 Aug, 2024 | 64.98 | 66.28 | 64.85 | 65.45 | 865.56 Thousand |
| 07 Aug, 2024 | 65.08 | 66.21 | 64.64 | 65.07 | 1.25 Million |
| 06 Aug, 2024 | 65.25 | 66.0 | 64.28 | 64.48 | 1.54 Million |
| 05 Aug, 2024 | 65.21 | 67.6 | 64.47 | 65.28 | 1.9 Million |
| 02 Aug, 2024 | 64.11 | 69.03 | 62.83 | 68.57 | 2.26 Million |
| 01 Aug, 2024 | 61.67 | 62.65 | 61.21 | 62.51 | 1.21 Million |
| 31 Jul, 2024 | 61.73 | 62.5 | 61.01 | 61.59 | 911.69 Thousand |
| 30 Jul, 2024 | 60.42 | 62.68 | 60.35 | 61.72 | 1.3 Million |
| 29 Jul, 2024 | 60.52 | 60.91 | 59.91 | 60.1 | 720.55 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM