Ryan Specialty Group Holdings Inc (RYAN)

USD 58.49

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 54.97 56.0 54.76 55.5 1.46 Million
14 Mar, 2024 54.73 55.19 54.29 55.17 1.41 Million
13 Mar, 2024 54.38 54.85 54.08 54.83 763.61 Thousand
12 Mar, 2024 53.5 54.47 53.27 54.21 1.01 Million
11 Mar, 2024 54.26 54.47 53.39 53.96 582.68 Thousand
08 Mar, 2024 54.22 54.6 53.81 54.32 526.04 Thousand
07 Mar, 2024 54.35 54.71 54.04 54.27 524.32 Thousand
06 Mar, 2024 53.76 54.41 53.63 54.16 520.4 Thousand
05 Mar, 2024 53.13 53.98 52.46 53.55 901.68 Thousand
04 Mar, 2024 53.44 53.92 53.0 53.09 941.57 Thousand