Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 56.39 | 57.3 | 55.95 | 56.99 | 684.41 Thousand |
| 11 Jul, 2024 | 55.67 | 57.13 | 55.67 | 56.34 | 918.58 Thousand |
| 10 Jul, 2024 | 56.6 | 56.6 | 55.96 | 56.16 | 643.24 Thousand |
| 09 Jul, 2024 | 57.84 | 57.84 | 56.32 | 56.36 | 681.92 Thousand |
| 08 Jul, 2024 | 58.32 | 58.73 | 57.57 | 57.58 | 595.03 Thousand |
| 05 Jul, 2024 | 57.49 | 57.99 | 57.2 | 57.98 | 745 Thousand |
| 03 Jul, 2024 | 56.95 | 58.32 | 56.94 | 57.46 | 604.49 Thousand |
| 02 Jul, 2024 | 56.74 | 57.67 | 56.23 | 57.35 | 1.24 Million |
| 01 Jul, 2024 | 58.16 | 58.34 | 55.91 | 56.76 | 1.35 Million |
| 28 Jun, 2024 | 58.01 | 59.22 | 57.89 | 57.91 | 1.94 Million |
RYDE
RYI
RYN
RXO
RY
RYAM