Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 57.72 58.85 57.36 58.45 14.94 Million
26 Jun, 2024 58.83 58.86 56.88 57.59 2.37 Million
25 Jun, 2024 60.96 61.29 58.98 59.0 2.16 Million
24 Jun, 2024 59.8 61.09 59.49 60.68 2.04 Million
21 Jun, 2024 58.89 59.83 58.21 59.6 3.07 Million
20 Jun, 2024 54.01 55.65 53.92 55.36 1 Million
18 Jun, 2024 53.34 54.09 53.12 53.91 560.7 Thousand
17 Jun, 2024 52.37 53.44 52.37 53.33 757.25 Thousand
14 Jun, 2024 52.65 53.03 52.34 52.44 480.79 Thousand
13 Jun, 2024 53.5 53.69 52.83 52.84 546.7 Thousand