Ryan Specialty Group Holdings Inc (RYAN)

USD 58.49

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 52.48 53.79 52.42 53.61 951.83 Thousand
29 Feb, 2024 50.78 52.43 50.42 52.38 1.6 Million
28 Feb, 2024 50.0 51.27 48.2 50.76 1.99 Million
27 Feb, 2024 47.05 47.26 46.71 47.24 769.27 Thousand
26 Feb, 2024 46.99 47.36 46.57 47.08 582.68 Thousand
23 Feb, 2024 46.82 47.26 46.77 47.04 726.25 Thousand
22 Feb, 2024 45.88 46.7 45.73 46.68 808.8 Thousand
21 Feb, 2024 46.51 46.55 45.55 45.76 769.26 Thousand
20 Feb, 2024 45.72 46.39 45.55 46.31 542.73 Thousand
16 Feb, 2024 45.52 46.26 45.4 45.94 735.86 Thousand