Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 44.64 44.73 43.97 44.0 878.2 Thousand
11 Dec, 2023 44.24 44.77 44.03 44.63 588.94 Thousand
08 Dec, 2023 44.14 44.44 43.75 44.15 414.2 Thousand
07 Dec, 2023 44.48 44.58 43.82 44.22 563.6 Thousand
06 Dec, 2023 45.12 45.24 44.16 44.41 439.5 Thousand
05 Dec, 2023 45.2 45.48 44.82 45.04 427.5 Thousand
04 Dec, 2023 45.08 45.58 45.08 45.36 542.1 Thousand
01 Dec, 2023 45.77 45.92 44.75 45.11 647.5 Thousand
30 Nov, 2023 45.15 45.99 45.04 45.87 1.05 Million
29 Nov, 2023 45.54 45.57 45.08 45.14 554.03 Thousand