Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 44.52 44.69 44.12 44.62 460.95 Thousand
10 Nov, 2023 44.86 44.99 44.03 44.41 413.24 Thousand
09 Nov, 2023 44.89 45.23 44.52 44.71 454.52 Thousand
08 Nov, 2023 44.51 45.07 44.3 44.81 680.33 Thousand
07 Nov, 2023 44.38 44.48 43.93 44.3 759.87 Thousand
06 Nov, 2023 44.52 44.65 44.17 44.47 919.98 Thousand
03 Nov, 2023 42.96 44.87 41.79 44.3 1.38 Million
02 Nov, 2023 43.4 43.89 43.08 43.39 1.35 Million
01 Nov, 2023 43.28 43.44 42.69 43.17 1.62 Million
31 Oct, 2023 44.52 44.71 43.1 43.2 1.15 Million