Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 63.77 | 64.84 | 63.75 | 64.11 | 641.35 Thousand |
| 20 Sep, 2024 | 62.91 | 63.87 | 62.59 | 63.53 | 2.16 Million |
| 19 Sep, 2024 | 63.12 | 63.59 | 62.37 | 62.71 | 513.89 Thousand |
| 18 Sep, 2024 | 63.9 | 63.93 | 62.49 | 62.81 | 566.99 Thousand |
| 17 Sep, 2024 | 64.28 | 64.54 | 63.23 | 63.59 | 578.26 Thousand |
| 16 Sep, 2024 | 64.36 | 65.56 | 64.36 | 64.45 | 623.64 Thousand |
| 13 Sep, 2024 | 63.45 | 64.09 | 63.45 | 64.08 | 702.91 Thousand |
| 12 Sep, 2024 | 62.72 | 63.77 | 62.72 | 63.56 | 443.64 Thousand |
| 11 Sep, 2024 | 63.47 | 63.66 | 62.19 | 62.64 | 399.78 Thousand |
| 10 Sep, 2024 | 63.94 | 64.23 | 62.76 | 63.9 | 772.09 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM