Ryan Specialty Group Holdings Inc (RYAN)

USD 59.51

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 61.73 62.5 61.01 61.59 911.69 Thousand
30 Jul, 2024 60.42 62.68 60.35 61.72 1.3 Million
29 Jul, 2024 60.52 60.91 59.91 60.1 720.55 Thousand
26 Jul, 2024 59.6 60.98 59.13 60.61 901.55 Thousand
25 Jul, 2024 58.79 59.74 58.6 59.09 594.19 Thousand
24 Jul, 2024 59.14 59.52 58.46 58.61 410.24 Thousand
23 Jul, 2024 57.97 59.47 57.71 59.14 742.75 Thousand
22 Jul, 2024 56.92 58.0 56.59 57.71 884.67 Thousand
19 Jul, 2024 59.18 59.18 57.03 57.27 744.16 Thousand
18 Jul, 2024 58.35 59.98 57.97 58.9 1.04 Million