Ryan Specialty Group Holdings Inc (RYAN)

USD 59.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 63.67 65.7 62.86 65.36 1 Million
24 Jan, 2025 64.44 64.66 62.71 63.23 1.37 Million
23 Jan, 2025 65.5 65.91 63.76 64.25 898.25 Thousand
22 Jan, 2025 66.51 66.78 65.31 65.66 577.12 Thousand
21 Jan, 2025 66.8 67.23 65.62 66.74 768.09 Thousand
17 Jan, 2025 67.19 67.67 66.51 66.6 748.27 Thousand
16 Jan, 2025 66.29 67.27 65.96 66.91 578.58 Thousand
15 Jan, 2025 66.99 67.0 65.61 66.3 704.36 Thousand
14 Jan, 2025 64.78 66.6 64.46 66.32 1.29 Million
13 Jan, 2025 61.77 65.35 61.77 65.02 1.78 Million