Ryan Specialty Group Holdings Inc (RYAN)
USD 59.76
(0.64%)
USD 59.76
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 69.27 | 69.57 | 68.1 | 68.29 | 678.38 Thousand |
| 12 Mar, 2025 | 67.97 | 70.15 | 66.81 | 69.28 | 1.65 Million |
| 11 Mar, 2025 | 68.95 | 68.95 | 67.39 | 68.18 | 683.39 Thousand |
| 10 Mar, 2025 | 69.17 | 70.34 | 68.04 | 68.6 | 819.83 Thousand |
| 07 Mar, 2025 | 69.02 | 69.76 | 67.69 | 69.22 | 763.44 Thousand |
| 06 Mar, 2025 | 70.7 | 70.86 | 69.17 | 69.22 | 884.59 Thousand |
| 05 Mar, 2025 | 69.77 | 71.2 | 69.75 | 70.72 | 768.52 Thousand |
| 04 Mar, 2025 | 69.04 | 71.04 | 68.72 | 69.98 | 1.08 Million |
| 03 Mar, 2025 | 69.98 | 70.34 | 68.9 | 69.47 | 1.09 Million |
| 28 Feb, 2025 | 70.08 | 70.68 | 68.66 | 69.99 | 837.56 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM