USD 64.4
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 34.52 | 35.57 | 34.04 | 34.61 | 1.61 Million |
16 Nov, 2022 | 33.82 | 34.41 | 33.14 | 33.18 | 1.16 Million |
15 Nov, 2022 | 32.82 | 34.52 | 32.19 | 34.03 | 2.1 Million |
14 Nov, 2022 | 34.56 | 34.74 | 32.13 | 32.3 | 2.5 Million |
11 Nov, 2022 | 37.62 | 37.62 | 33.85 | 34.12 | 5.35 Million |
10 Nov, 2022 | 45.21 | 45.53 | 44.11 | 44.45 | 882.66 Thousand |
09 Nov, 2022 | 45.29 | 45.33 | 43.96 | 44.01 | 792.48 Thousand |
08 Nov, 2022 | 45.22 | 46.06 | 44.92 | 45.41 | 912.25 Thousand |
07 Nov, 2022 | 44.54 | 45.55 | 43.88 | 45.11 | 552.07 Thousand |
04 Nov, 2022 | 44.37 | 44.87 | 43.47 | 44.64 | 739.65 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM