USD 65.64
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 38.5 | 40.41 | 38.35 | 40.28 | 1.41 Million |
29 Nov, 2022 | 38.93 | 39.33 | 38.4 | 38.6 | 993.41 Thousand |
28 Nov, 2022 | 39.1 | 39.35 | 38.2 | 38.85 | 962.84 Thousand |
25 Nov, 2022 | 39.16 | 39.46 | 38.58 | 39.33 | 364.3 Thousand |
23 Nov, 2022 | 37.37 | 39.39 | 37.37 | 38.53 | 1.19 Million |
22 Nov, 2022 | 38.8 | 39.47 | 36.92 | 37.33 | 1.31 Million |
21 Nov, 2022 | 37.29 | 38.77 | 37.29 | 38.49 | 2.2 Million |
18 Nov, 2022 | 36.1 | 38.8 | 35.53 | 37.51 | 2.67 Million |
17 Nov, 2022 | 34.52 | 35.57 | 34.04 | 34.61 | 1.61 Million |
16 Nov, 2022 | 33.82 | 34.41 | 33.14 | 33.18 | 1.16 Million |
RYDE
RYI
RYN
RXO
RY
RYAM