Ryan Specialty Group Holdings Inc (RYAN)

USD 64.3

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 40.17 40.92 39.94 40.9 711.3 Thousand
30 Nov, 2022 38.5 40.41 38.35 40.28 1.41 Million
29 Nov, 2022 38.93 39.33 38.4 38.6 993.41 Thousand
28 Nov, 2022 39.1 39.35 38.2 38.85 962.84 Thousand
25 Nov, 2022 39.16 39.46 38.58 39.33 364.3 Thousand
23 Nov, 2022 37.37 39.39 37.37 38.53 1.19 Million
22 Nov, 2022 38.8 39.47 36.92 37.33 1.31 Million
21 Nov, 2022 37.29 38.77 37.29 38.49 2.2 Million
18 Nov, 2022 36.1 38.8 35.53 37.51 2.67 Million
17 Nov, 2022 34.52 35.57 34.04 34.61 1.61 Million