Ryan Specialty Group Holdings Inc (RYAN)

USD 64.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 41.54 42.02 41.36 41.76 661.3 Thousand
30 Dec, 2022 41.05 41.61 41.0 41.51 612.19 Thousand
29 Dec, 2022 41.07 41.41 40.95 41.05 443.17 Thousand
28 Dec, 2022 41.25 41.51 40.88 40.99 690.33 Thousand
27 Dec, 2022 40.37 41.26 40.37 41.07 501.4 Thousand
23 Dec, 2022 40.5 40.76 40.24 40.55 396.53 Thousand
22 Dec, 2022 41.43 41.43 40.2 40.54 743.71 Thousand
21 Dec, 2022 40.76 41.51 40.5 41.5 484.2 Thousand
20 Dec, 2022 40.18 40.83 40.18 40.74 1.46 Million
19 Dec, 2022 39.95 40.31 39.77 40.1 559.93 Thousand