USD 64.3
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2022 | 41.05 | 41.61 | 41.0 | 41.51 | 612.19 Thousand |
29 Dec, 2022 | 41.07 | 41.41 | 40.95 | 41.05 | 443.17 Thousand |
28 Dec, 2022 | 41.25 | 41.51 | 40.88 | 40.99 | 690.33 Thousand |
27 Dec, 2022 | 40.37 | 41.26 | 40.37 | 41.07 | 501.4 Thousand |
23 Dec, 2022 | 40.5 | 40.76 | 40.24 | 40.55 | 396.53 Thousand |
22 Dec, 2022 | 41.43 | 41.43 | 40.2 | 40.54 | 743.71 Thousand |
21 Dec, 2022 | 40.76 | 41.51 | 40.5 | 41.5 | 484.2 Thousand |
20 Dec, 2022 | 40.18 | 40.83 | 40.18 | 40.74 | 1.46 Million |
19 Dec, 2022 | 39.95 | 40.31 | 39.77 | 40.1 | 559.93 Thousand |
16 Dec, 2022 | 40.45 | 40.72 | 39.79 | 40.17 | 1.06 Million |
RYDE
RYI
RYN
RXO
RY
RYAM