Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 39.96 41.22 39.61 40.79 1.28 Million
30 May, 2023 40.22 40.38 39.44 40.15 1.74 Million
26 May, 2023 41.18 41.37 40.21 40.22 915.73 Thousand
25 May, 2023 40.75 41.42 40.75 41.24 1.57 Million
24 May, 2023 41.15 41.67 40.75 40.83 1.2 Million
23 May, 2023 43.22 43.33 40.75 41.66 4.48 Million
22 May, 2023 44.27 44.58 44.02 44.21 325.29 Thousand
19 May, 2023 44.62 44.93 44.14 44.32 564.64 Thousand
18 May, 2023 44.23 44.59 43.5 44.54 544.19 Thousand
17 May, 2023 44.23 44.25 43.42 44.11 456.94 Thousand