Ryan Specialty Group Holdings Inc (RYAN)

USD 64.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 43.86 43.86 42.88 42.88 487.57 Thousand
17 Jan, 2023 43.6 43.88 43.33 43.58 564.72 Thousand
13 Jan, 2023 42.62 44.04 42.61 43.88 566.31 Thousand
12 Jan, 2023 43.02 43.02 42.0 43.0 533.78 Thousand
11 Jan, 2023 42.43 43.69 42.27 43.15 458.55 Thousand
10 Jan, 2023 41.68 42.29 41.65 42.28 282.54 Thousand
09 Jan, 2023 41.39 42.28 40.89 41.9 579.16 Thousand
06 Jan, 2023 40.27 41.14 40.07 41.0 415.62 Thousand
05 Jan, 2023 41.42 41.64 39.74 40.02 1.38 Million
04 Jan, 2023 41.97 42.32 41.51 41.64 947.5 Thousand