USD 65.64
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2022 | 40.43 | 41.4 | 40.43 | 41.1 | 704.5 Thousand |
13 Dec, 2022 | 40.87 | 41.02 | 40.32 | 40.74 | 549.97 Thousand |
12 Dec, 2022 | 41.17 | 41.25 | 40.21 | 40.31 | 667.35 Thousand |
09 Dec, 2022 | 40.81 | 41.19 | 40.81 | 40.92 | 484.55 Thousand |
08 Dec, 2022 | 40.57 | 41.3 | 40.57 | 41.11 | 864.26 Thousand |
07 Dec, 2022 | 40.73 | 41.06 | 40.58 | 40.66 | 622.53 Thousand |
06 Dec, 2022 | 41.61 | 41.75 | 40.75 | 41.09 | 628.58 Thousand |
05 Dec, 2022 | 41.78 | 42.42 | 41.53 | 41.64 | 769.08 Thousand |
02 Dec, 2022 | 40.74 | 42.05 | 40.6 | 41.99 | 826.13 Thousand |
01 Dec, 2022 | 40.17 | 40.92 | 39.94 | 40.9 | 711.3 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM