Ryan Specialty Group Holdings Inc (RYAN)

USD 64.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 40.45 40.72 39.79 40.17 1.06 Million
15 Dec, 2022 40.64 40.79 39.25 39.84 812.91 Thousand
14 Dec, 2022 40.43 41.4 40.43 41.1 704.5 Thousand
13 Dec, 2022 40.87 41.02 40.32 40.74 549.97 Thousand
12 Dec, 2022 41.17 41.25 40.21 40.31 667.35 Thousand
09 Dec, 2022 40.81 41.19 40.81 40.92 484.55 Thousand
08 Dec, 2022 40.57 41.3 40.57 41.11 864.26 Thousand
07 Dec, 2022 40.73 41.06 40.58 40.66 622.53 Thousand
06 Dec, 2022 41.61 41.75 40.75 41.09 628.58 Thousand
05 Dec, 2022 41.78 42.42 41.53 41.64 769.08 Thousand