Ryan Specialty Group Holdings Inc (RYAN)

USD 65.27

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 44.21 44.95 44.07 44.85 482.14 Thousand
28 Oct, 2022 42.79 44.76 42.47 44.62 534 Thousand
27 Oct, 2022 42.4 43.1 42.33 42.61 288.3 Thousand
26 Oct, 2022 41.79 42.75 41.68 42.29 377.25 Thousand
25 Oct, 2022 42.8 42.8 41.52 41.6 347.82 Thousand
24 Oct, 2022 42.92 43.21 42.18 43.08 303.66 Thousand
21 Oct, 2022 42.08 42.94 41.16 42.57 517 Thousand
20 Oct, 2022 43.23 43.23 41.46 41.93 285.28 Thousand
19 Oct, 2022 42.94 43.36 42.64 43.19 295.35 Thousand
18 Oct, 2022 43.0 43.12 42.43 43.0 345.65 Thousand