Ryan Specialty Group Holdings Inc (RYAN)

USD 65.27

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 41.37 42.63 41.37 42.35 275.11 Thousand
14 Oct, 2022 42.5 43.16 40.72 40.75 724.32 Thousand
13 Oct, 2022 40.61 42.2 40.02 42.0 1.98 Million
12 Oct, 2022 41.33 41.37 40.84 41.13 450.38 Thousand
11 Oct, 2022 41.4 41.52 40.6 41.14 579.24 Thousand
10 Oct, 2022 40.5 41.45 40.36 41.29 429.67 Thousand
07 Oct, 2022 40.87 41.13 40.19 40.47 428.39 Thousand
06 Oct, 2022 41.41 42.0 41.11 41.36 970.18 Thousand
05 Oct, 2022 41.12 41.91 41.12 41.41 673.94 Thousand
04 Oct, 2022 41.83 42.13 40.86 41.42 1.52 Million