Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.62 | 4.67 | 4.27 | 4.3 | 688.63 Thousand |
| 15 May, 2023 | 4.47 | 4.75 | 4.44 | 4.63 | 933.77 Thousand |
| 12 May, 2023 | 4.73 | 4.82 | 4.33 | 4.37 | 806.08 Thousand |
| 11 May, 2023 | 4.77 | 5.07 | 4.65 | 4.76 | 1.19 Million |
| 10 May, 2023 | 4.78 | 4.8 | 4.0 | 4.57 | 1.71 Million |
| 09 May, 2023 | 5.5 | 5.61 | 5.4 | 5.48 | 727.4 Thousand |
| 08 May, 2023 | 5.65 | 5.76 | 5.49 | 5.54 | 413.13 Thousand |
| 05 May, 2023 | 5.46 | 5.67 | 5.38 | 5.64 | 430.76 Thousand |
| 04 May, 2023 | 5.36 | 5.45 | 5.21 | 5.3 | 436.32 Thousand |
| 03 May, 2023 | 5.3 | 5.5 | 5.29 | 5.41 | 432.73 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY