Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.64 | 3.69 | 3.33 | 3.4 | 1.55 Million |
| 30 May, 2023 | 4.06 | 4.14 | 3.49 | 3.69 | 1.42 Million |
| 26 May, 2023 | 3.9 | 4.18 | 3.9 | 4.04 | 1 Million |
| 25 May, 2023 | 4.02 | 4.06 | 3.89 | 3.95 | 777.57 Thousand |
| 24 May, 2023 | 4.19 | 4.27 | 4.03 | 4.06 | 476.44 Thousand |
| 23 May, 2023 | 4.4 | 4.59 | 4.19 | 4.2 | 670.03 Thousand |
| 22 May, 2023 | 4.34 | 4.61 | 4.34 | 4.45 | 574.39 Thousand |
| 19 May, 2023 | 4.24 | 4.4 | 4.21 | 4.34 | 715.21 Thousand |
| 18 May, 2023 | 4.22 | 4.31 | 4.1 | 4.21 | 946.23 Thousand |
| 17 May, 2023 | 4.35 | 4.51 | 4.06 | 4.25 | 1.42 Million |
RYAN
RYDE
RYI
RWTP
RXO
RY