Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.36 | 4.48 | 4.19 | 4.24 | 1.74 Million |
| 13 Jun, 2023 | 4.32 | 4.38 | 4.16 | 4.26 | 1.55 Million |
| 12 Jun, 2023 | 4.41 | 4.44 | 4.22 | 4.31 | 1.04 Million |
| 09 Jun, 2023 | 4.38 | 4.45 | 4.31 | 4.35 | 860.21 Thousand |
| 08 Jun, 2023 | 4.34 | 4.45 | 4.25 | 4.4 | 1.23 Million |
| 07 Jun, 2023 | 3.97 | 4.4 | 3.97 | 4.36 | 1.44 Million |
| 06 Jun, 2023 | 3.66 | 4.1 | 3.62 | 3.93 | 1.43 Million |
| 05 Jun, 2023 | 3.52 | 3.64 | 3.4 | 3.63 | 2.29 Million |
| 02 Jun, 2023 | 3.67 | 3.75 | 3.54 | 3.75 | 1.89 Million |
| 01 Jun, 2023 | 3.31 | 3.58 | 3.28 | 3.49 | 1.36 Million |
RYAN
RYDE
RYI
RWTP
RXO
RY