Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.36 | 5.36 | 5.1 | 5.26 | 490.29 Thousand |
| 01 May, 2023 | 5.44 | 5.64 | 5.44 | 5.49 | 337.49 Thousand |
| 28 Apr, 2023 | 5.22 | 5.51 | 5.21 | 5.44 | 350.64 Thousand |
| 27 Apr, 2023 | 5.18 | 5.3 | 5.08 | 5.22 | 456.18 Thousand |
| 26 Apr, 2023 | 5.31 | 5.42 | 5.05 | 5.13 | 429.93 Thousand |
| 25 Apr, 2023 | 5.4 | 5.45 | 5.26 | 5.38 | 419.19 Thousand |
| 24 Apr, 2023 | 5.22 | 5.52 | 5.14 | 5.51 | 342.93 Thousand |
| 21 Apr, 2023 | 5.48 | 5.49 | 5.24 | 5.3 | 304.41 Thousand |
| 20 Apr, 2023 | 5.48 | 5.55 | 5.3 | 5.44 | 652.53 Thousand |
| 19 Apr, 2023 | 5.53 | 5.62 | 5.45 | 5.57 | 522.59 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY