Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.47 | 5.67 | 5.46 | 5.65 | 679.39 Thousand |
| 17 Apr, 2023 | 5.38 | 5.45 | 5.28 | 5.44 | 348.64 Thousand |
| 14 Apr, 2023 | 5.69 | 5.78 | 5.34 | 5.39 | 368.96 Thousand |
| 13 Apr, 2023 | 5.65 | 5.74 | 5.58 | 5.68 | 271.11 Thousand |
| 12 Apr, 2023 | 5.93 | 5.97 | 5.65 | 5.69 | 354.13 Thousand |
| 11 Apr, 2023 | 5.77 | 5.89 | 5.74 | 5.8 | 310.79 Thousand |
| 10 Apr, 2023 | 5.55 | 5.75 | 5.55 | 5.71 | 408.44 Thousand |
| 06 Apr, 2023 | 5.55 | 5.61 | 5.47 | 5.59 | 403.53 Thousand |
| 05 Apr, 2023 | 5.77 | 5.78 | 5.56 | 5.58 | 776.87 Thousand |
| 04 Apr, 2023 | 6.28 | 6.28 | 5.73 | 5.84 | 621.62 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY