Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.17 | 3.31 | 3.11 | 3.13 | 515.41 Thousand |
| 08 Sep, 2023 | 3.03 | 3.18 | 2.93 | 3.14 | 1.02 Million |
| 07 Sep, 2023 | 3.03 | 3.05 | 2.92 | 2.98 | 1.16 Million |
| 06 Sep, 2023 | 3.26 | 3.31 | 3.04 | 3.07 | 845.8 Thousand |
| 05 Sep, 2023 | 3.49 | 3.49 | 3.21 | 3.21 | 806.41 Thousand |
| 01 Sep, 2023 | 3.57 | 3.65 | 3.53 | 3.55 | 481.36 Thousand |
| 31 Aug, 2023 | 3.7 | 3.74 | 3.48 | 3.53 | 669.09 Thousand |
| 30 Aug, 2023 | 3.65 | 3.71 | 3.54 | 3.66 | 761.03 Thousand |
| 29 Aug, 2023 | 3.53 | 3.68 | 3.48 | 3.67 | 641.59 Thousand |
| 28 Aug, 2023 | 3.35 | 3.66 | 3.35 | 3.58 | 1.02 Million |
RYAN
RYDE
RYI
RWTP
RXO
RY