Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.82 | 3.26 | 2.81 | 3.19 | 968.53 Thousand |
| 22 Sep, 2023 | 2.79 | 2.86 | 2.77 | 2.82 | 446.34 Thousand |
| 21 Sep, 2023 | 2.79 | 2.88 | 2.75 | 2.77 | 735.68 Thousand |
| 20 Sep, 2023 | 2.9 | 3.0 | 2.82 | 2.85 | 525.95 Thousand |
| 19 Sep, 2023 | 3.05 | 3.14 | 2.88 | 2.9 | 743.23 Thousand |
| 18 Sep, 2023 | 3.15 | 3.15 | 2.95 | 3.0 | 734.18 Thousand |
| 15 Sep, 2023 | 3.34 | 3.36 | 3.08 | 3.14 | 3.54 Million |
| 14 Sep, 2023 | 3.17 | 3.33 | 3.16 | 3.33 | 787.21 Thousand |
| 13 Sep, 2023 | 3.12 | 3.15 | 3.06 | 3.14 | 697.82 Thousand |
| 12 Sep, 2023 | 3.12 | 3.21 | 3.11 | 3.16 | 636.82 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY