Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.24 | 3.26 | 3.12 | 3.18 | 603.01 Thousand |
| 06 Oct, 2023 | 3.32 | 3.42 | 3.25 | 3.33 | 614.45 Thousand |
| 05 Oct, 2023 | 3.37 | 3.47 | 3.3 | 3.38 | 781.46 Thousand |
| 04 Oct, 2023 | 3.36 | 3.45 | 3.24 | 3.39 | 558.1 Thousand |
| 03 Oct, 2023 | 3.47 | 3.53 | 3.24 | 3.31 | 1 Million |
| 02 Oct, 2023 | 3.5 | 3.59 | 3.44 | 3.51 | 1.17 Million |
| 29 Sep, 2023 | 3.46 | 3.69 | 3.43 | 3.54 | 1.82 Million |
| 28 Sep, 2023 | 3.2 | 3.51 | 3.17 | 3.49 | 998.72 Thousand |
| 27 Sep, 2023 | 3.32 | 3.33 | 3.16 | 3.23 | 513.26 Thousand |
| 26 Sep, 2023 | 3.14 | 3.31 | 3.1 | 3.2 | 981.24 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY