Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.26 | 3.37 | 3.21 | 3.32 | 719.47 Thousand |
| 24 Aug, 2023 | 3.25 | 3.3 | 3.22 | 3.26 | 650.95 Thousand |
| 23 Aug, 2023 | 3.22 | 3.33 | 3.19 | 3.28 | 982.6 Thousand |
| 22 Aug, 2023 | 3.06 | 3.14 | 3.01 | 3.14 | 984.23 Thousand |
| 21 Aug, 2023 | 3.06 | 3.11 | 2.97 | 3.03 | 1.65 Million |
| 18 Aug, 2023 | 2.88 | 3.14 | 2.86 | 3.09 | 1.32 Million |
| 17 Aug, 2023 | 2.92 | 3.03 | 2.84 | 2.92 | 1.11 Million |
| 16 Aug, 2023 | 2.99 | 3.04 | 2.88 | 2.91 | 1.65 Million |
| 15 Aug, 2023 | 3.15 | 3.18 | 2.97 | 2.99 | 1.13 Million |
| 14 Aug, 2023 | 3.28 | 3.33 | 3.16 | 3.18 | 1.12 Million |
RYAN
RYDE
RYI
RWTP
RXO
RY