Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.25 | 3.3 | 3.18 | 3.28 | 1.42 Million |
| 10 Aug, 2023 | 3.32 | 3.46 | 3.2 | 3.25 | 1.81 Million |
| 09 Aug, 2023 | 3.92 | 3.92 | 2.93 | 3.27 | 4.08 Million |
| 08 Aug, 2023 | 4.15 | 4.29 | 4.1 | 4.25 | 705.22 Thousand |
| 07 Aug, 2023 | 4.23 | 4.29 | 4.17 | 4.27 | 694.48 Thousand |
| 04 Aug, 2023 | 4.51 | 4.53 | 4.26 | 4.29 | 614.29 Thousand |
| 03 Aug, 2023 | 4.45 | 4.62 | 4.42 | 4.51 | 734.31 Thousand |
| 02 Aug, 2023 | 4.72 | 4.77 | 4.46 | 4.47 | 576.96 Thousand |
| 01 Aug, 2023 | 4.69 | 4.88 | 4.66 | 4.82 | 680.88 Thousand |
| 31 Jul, 2023 | 4.66 | 4.78 | 4.63 | 4.73 | 763.54 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY