Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 94.81 95.37 94.11 94.8 500.7 Thousand
04 Jan, 2023 95.0 96.45 94.54 95.81 817.4 Thousand
03 Jan, 2023 94.01 94.51 93.3 93.67 786 Thousand
30 Dec, 2022 94.51 95.16 93.47 94.02 755.7 Thousand
29 Dec, 2022 94.36 95.16 94.08 95.03 1.13 Million
28 Dec, 2022 94.81 95.3 93.62 93.74 814.3 Thousand
27 Dec, 2022 94.84 95.2 94.24 94.85 273.2 Thousand
23 Dec, 2022 93.31 94.52 93.31 94.37 846.3 Thousand
22 Dec, 2022 93.83 93.97 92.36 93.66 1.22 Million
21 Dec, 2022 93.82 95.05 93.82 94.57 642.6 Thousand