Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 101.28 103.29 101.28 103.09 590 Thousand
02 Feb, 2023 102.93 103.08 102.14 102.45 485.6 Thousand
01 Feb, 2023 102.16 103.15 101.36 102.72 954.3 Thousand
31 Jan, 2023 100.87 102.43 100.41 102.36 689.2 Thousand
30 Jan, 2023 100.49 101.44 100.49 100.87 765.3 Thousand
27 Jan, 2023 101.89 101.89 100.91 101.13 476.5 Thousand
26 Jan, 2023 100.37 101.87 100.22 101.73 869.1 Thousand
25 Jan, 2023 99.94 100.11 99.04 99.73 2.78 Million
24 Jan, 2023 101.0 101.23 100.18 100.99 2.25 Million
23 Jan, 2023 100.66 101.1 99.63 100.75 840.6 Thousand