Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 100.0 100.69 99.15 100.68 1.73 Million
19 Jan, 2023 99.42 100.07 99.07 99.87 686.4 Thousand
18 Jan, 2023 101.24 101.57 99.61 99.66 758.1 Thousand
17 Jan, 2023 100.78 101.3 100.42 101.07 883.5 Thousand
13 Jan, 2023 99.14 100.55 99.01 100.27 729 Thousand
12 Jan, 2023 99.46 100.38 98.74 99.88 890.2 Thousand
11 Jan, 2023 99.2 99.65 98.54 98.94 806.5 Thousand
10 Jan, 2023 98.42 99.09 97.96 98.97 1.38 Million
09 Jan, 2023 97.22 98.64 97.22 98.16 779.3 Thousand
06 Jan, 2023 95.31 97.07 94.98 96.98 582.8 Thousand