Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 93.41 94.38 93.12 93.67 609.3 Thousand
19 Dec, 2022 93.9 94.25 92.51 92.81 643.2 Thousand
16 Dec, 2022 92.98 94.06 92.88 93.45 2.32 Million
15 Dec, 2022 94.42 94.76 93.14 93.79 921 Thousand
14 Dec, 2022 95.95 96.56 95.02 95.48 838.8 Thousand
13 Dec, 2022 98.55 98.64 95.02 95.97 7.27 Million
12 Dec, 2022 96.06 97.2 95.41 96.98 564.9 Thousand
09 Dec, 2022 96.2 96.74 95.84 95.93 479.2 Thousand
08 Dec, 2022 97.18 97.44 96.03 96.64 461 Thousand
07 Dec, 2022 96.67 97.3 96.35 96.63 529.5 Thousand