Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 96.75 97.61 96.6 97.58 791.9 Thousand
31 Mar, 2023 95.14 95.61 95.01 95.58 591.7 Thousand
30 Mar, 2023 95.42 95.66 94.76 94.95 398.9 Thousand
29 Mar, 2023 94.11 94.63 93.83 94.46 615.5 Thousand
28 Mar, 2023 93.6 94.04 93.11 93.52 463.9 Thousand
27 Mar, 2023 93.46 93.82 92.71 93.55 561.9 Thousand
24 Mar, 2023 91.31 92.38 90.99 92.19 550.2 Thousand
23 Mar, 2023 93.87 94.65 92.21 92.66 816.4 Thousand
22 Mar, 2023 95.14 95.35 93.25 93.26 899.7 Thousand
21 Mar, 2023 95.36 95.8 94.46 94.67 833.6 Thousand