Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 93.14 94.59 93.12 94.12 707.5 Thousand
17 Mar, 2023 94.31 94.31 92.42 92.65 1.2 Million
16 Mar, 2023 94.39 96.39 93.32 95.26 1.71 Million
15 Mar, 2023 94.38 95.08 93.55 94.88 1.34 Million
14 Mar, 2023 97.96 98.07 96.03 97.14 1.29 Million
13 Mar, 2023 94.93 96.45 93.55 95.62 1.76 Million
10 Mar, 2023 97.5 98.0 95.8 96.24 1.59 Million
09 Mar, 2023 99.44 99.71 97.51 97.88 1.45 Million
08 Mar, 2023 98.66 99.62 98.66 99.36 640.3 Thousand
07 Mar, 2023 100.32 100.45 98.59 99.3 737.7 Thousand