Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 100.0 100.56 99.78 100.28 501.8 Thousand
17 Apr, 2023 99.15 99.75 98.71 99.73 606 Thousand
14 Apr, 2023 99.85 100.12 99.13 99.37 694.8 Thousand
13 Apr, 2023 98.53 99.1 98.03 99.05 416.6 Thousand
12 Apr, 2023 98.4 98.65 97.33 98.1 740.6 Thousand
11 Apr, 2023 97.38 98.38 97.33 97.86 678.6 Thousand
10 Apr, 2023 96.2 97.21 96.0 97.12 392.8 Thousand
06 Apr, 2023 96.77 96.9 96.03 96.83 551.2 Thousand
05 Apr, 2023 96.66 96.96 96.24 96.87 484.9 Thousand
04 Apr, 2023 97.71 98.09 96.08 97.02 725.9 Thousand