Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 98.64 98.68 96.05 96.49 967.8 Thousand
01 May, 2023 99.52 100.01 99.11 99.19 923.8 Thousand
28 Apr, 2023 97.71 99.32 97.67 99.31 620.8 Thousand
27 Apr, 2023 97.43 98.62 97.41 98.44 1.04 Million
26 Apr, 2023 96.7 97.41 96.18 96.94 560.3 Thousand
25 Apr, 2023 98.06 98.4 96.2 96.64 695.4 Thousand
24 Apr, 2023 99.03 99.05 98.2 98.67 2.67 Million
21 Apr, 2023 99.6 100.02 98.98 99.94 1.36 Million
20 Apr, 2023 99.51 100.33 99.4 100.0 4.76 Million
19 Apr, 2023 99.98 100.31 99.69 100.12 423.2 Thousand