Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 90.01 90.23 89.17 89.48 857.4 Thousand
30 May, 2023 90.92 90.92 90.06 90.54 838.2 Thousand
26 May, 2023 89.12 90.7 88.89 90.41 754.4 Thousand
25 May, 2023 89.96 90.88 88.03 89.1 1.92 Million
24 May, 2023 92.31 92.63 90.91 91.1 1.01 Million
23 May, 2023 94.01 94.22 93.25 93.34 717.2 Thousand
22 May, 2023 94.42 94.42 93.37 94.16 525.5 Thousand
19 May, 2023 95.11 95.22 93.82 94.2 740.2 Thousand
18 May, 2023 95.33 95.47 94.09 94.8 773.9 Thousand
17 May, 2023 95.62 95.88 94.74 95.67 608.4 Thousand