Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 45.13 45.5 45.13 45.44 33.2 Thousand
16 Nov, 1999 46.94 46.94 45.69 45.69 94 Thousand
15 Nov, 1999 45.75 46.94 45.63 46.94 114 Thousand
12 Nov, 1999 44.88 45.5 44.25 45.19 140 Thousand
11 Nov, 1999 43.25 44.31 43.25 44.31 52 Thousand
10 Nov, 1999 43.0 43.13 42.63 43.13 17.6 Thousand
09 Nov, 1999 42.31 42.88 42.13 42.88 12.4 Thousand
08 Nov, 1999 42.19 42.38 42.19 42.25 14.8 Thousand
05 Nov, 1999 42.75 43.06 42.0 42.19 41.2 Thousand
04 Nov, 1999 42.75 43.13 42.44 42.5 52 Thousand