Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 43.31 43.31 42.81 43.19 38 Thousand
15 Dec, 1999 43.44 43.44 42.63 43.25 35.6 Thousand
14 Dec, 1999 44.31 44.31 43.25 43.5 33.6 Thousand
13 Dec, 1999 45.19 45.19 44.38 44.5 27.6 Thousand
10 Dec, 1999 45.56 45.56 45.06 45.44 19.2 Thousand
09 Dec, 1999 45.94 46.06 45.56 45.75 21.2 Thousand
08 Dec, 1999 46.63 46.63 45.25 45.81 166.4 Thousand
07 Dec, 1999 46.0 46.38 46.0 46.38 37.6 Thousand
06 Dec, 1999 46.0 46.25 45.81 46.13 566.4 Thousand
03 Dec, 1999 45.38 46.06 45.19 46.06 77.2 Thousand