Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 45.19 45.69 45.0 45.13 64.4 Thousand
01 Dec, 1999 44.94 45.13 44.69 45.13 44.4 Thousand
30 Nov, 1999 44.88 45.31 44.38 45.06 213.6 Thousand
29 Nov, 1999 45.81 45.81 44.81 45.13 134 Thousand
26 Nov, 1999 45.25 46.44 45.25 46.06 52.4 Thousand
24 Nov, 1999 44.75 45.0 44.25 45.0 55.6 Thousand
23 Nov, 1999 43.56 44.56 43.38 44.56 98.4 Thousand
22 Nov, 1999 44.75 45.06 43.5 43.69 54 Thousand
19 Nov, 1999 44.88 45.31 44.44 44.75 55.6 Thousand
18 Nov, 1999 45.25 45.38 44.5 44.63 145.2 Thousand