Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 42.88 43.13 42.56 42.56 21.2 Thousand
02 Nov, 1999 43.0 43.13 42.63 43.0 12.8 Thousand
01 Nov, 1999 43.44 43.44 43.13 43.19 32.8 Thousand
29 Oct, 1999 43.0 43.56 43.0 43.19 74 Thousand
28 Oct, 1999 42.25 42.75 42.25 42.75 77.6 Thousand
27 Oct, 1999 42.13 42.25 41.75 42.13 134 Thousand
26 Oct, 1999 41.31 42.19 41.31 41.94 138 Thousand
25 Oct, 1999 41.63 41.63 41.13 41.38 22 Thousand
22 Oct, 1999 41.88 41.94 41.69 41.88 22.4 Thousand
21 Oct, 1999 41.5 41.81 41.5 41.81 12 Thousand