Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 59.75 60.38 59.44 59.63 28.4 Thousand
29 Sep, 2000 60.31 60.38 58.25 59.5 91.2 Thousand
28 Sep, 2000 61.06 61.56 60.13 60.13 37.2 Thousand
27 Sep, 2000 62.13 62.13 61.06 61.25 39.6 Thousand
26 Sep, 2000 63.5 63.5 61.31 62.06 54 Thousand
25 Sep, 2000 62.5 64.63 62.5 63.25 103.6 Thousand
22 Sep, 2000 62.25 62.38 61.56 62.38 20.4 Thousand
21 Sep, 2000 63.25 63.25 61.94 62.5 50 Thousand
20 Sep, 2000 64.5 64.88 62.88 63.0 108.4 Thousand
19 Sep, 2000 62.25 65.31 62.25 64.25 147.2 Thousand