Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 30.19 31.0 30.13 31.0 40.8 Thousand
27 Oct, 2000 29.56 30.19 29.06 30.19 25.4 Thousand
26 Oct, 2000 29.88 29.94 29.25 29.5 54.2 Thousand
25 Oct, 2000 28.38 29.63 28.38 29.63 98.6 Thousand
24 Oct, 2000 27.44 28.75 27.38 28.44 55.6 Thousand
23 Oct, 2000 27.44 27.75 27.13 27.19 11.6 Thousand
20 Oct, 2000 27.63 27.81 27.38 27.38 57.4 Thousand
19 Oct, 2000 27.81 28.06 27.38 27.38 28.2 Thousand
18 Oct, 2000 27.31 27.94 26.81 27.63 75.4 Thousand
17 Oct, 2000 28.44 28.44 27.88 27.94 36.6 Thousand