Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 28.75 28.75 27.94 28.31 31.6 Thousand
13 Oct, 2000 27.75 28.75 27.75 28.63 19.2 Thousand
12 Oct, 2000 29.31 29.31 28.06 28.06 17 Thousand
11 Oct, 2000 29.44 29.63 28.63 29.19 47.4 Thousand
10 Oct, 2000 30.81 30.81 29.38 29.38 37 Thousand
09 Oct, 2000 30.5 30.63 30.13 30.63 9800.00
06 Oct, 2000 30.88 31.06 30.06 30.38 40 Thousand
05 Oct, 2000 61.63 62.31 61.06 62.31 96.4 Thousand
04 Oct, 2000 58.75 61.06 58.75 60.69 68 Thousand
03 Oct, 2000 59.81 59.81 58.5 58.5 69.6 Thousand