Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 62.56 62.56 62.13 62.25 27.6 Thousand
15 Sep, 2000 63.44 63.81 62.81 63.06 88 Thousand
14 Sep, 2000 62.31 63.13 62.31 63.13 110 Thousand
13 Sep, 2000 60.69 62.31 60.69 62.31 58.8 Thousand
12 Sep, 2000 59.75 60.88 59.75 60.56 76.4 Thousand
11 Sep, 2000 58.5 59.81 58.5 59.63 34.8 Thousand
08 Sep, 2000 59.25 59.44 58.69 58.75 29.2 Thousand
07 Sep, 2000 59.63 59.63 59.0 59.0 19.6 Thousand
06 Sep, 2000 59.63 59.69 59.31 59.5 64 Thousand
05 Sep, 2000 59.56 59.88 59.38 59.88 54 Thousand