Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 100.0 101.07 99.96 100.17 1.61 Million
03 Jan, 2024 100.0 100.3 99.36 100.01 682.5 Thousand
02 Jan, 2024 100.05 100.8 99.86 100.49 703.4 Thousand
29 Dec, 2023 101.19 101.79 100.97 101.13 428.4 Thousand
28 Dec, 2023 101.43 101.81 101.11 101.33 609.8 Thousand
27 Dec, 2023 101.44 102.07 101.32 101.6 739.4 Thousand
26 Dec, 2023 100.98 101.95 100.91 101.95 414.2 Thousand
22 Dec, 2023 100.63 101.22 100.46 100.78 779.6 Thousand
21 Dec, 2023 99.68 100.5 99.68 100.18 1.01 Million
20 Dec, 2023 99.97 100.84 98.97 98.97 971.9 Thousand