Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 97.65 97.79 96.79 97.44 523.2 Thousand
01 Feb, 2024 97.61 98.25 97.15 98.2 900.5 Thousand
31 Jan, 2024 99.2 99.78 97.26 97.61 825.5 Thousand
30 Jan, 2024 98.96 99.42 98.27 99.28 727.3 Thousand
29 Jan, 2024 98.68 99.01 97.96 98.99 488.3 Thousand
26 Jan, 2024 98.24 99.01 98.21 98.85 481.8 Thousand
25 Jan, 2024 98.27 98.42 97.44 98.21 7.57 Million
24 Jan, 2024 98.89 99.25 97.6 97.83 2.97 Million
23 Jan, 2024 98.95 99.51 98.81 99.27 2.19 Million
22 Jan, 2024 99.62 99.85 98.58 98.95 2.63 Million