Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 98.48 99.82 97.65 99.62 691.2 Thousand
18 Jan, 2024 98.1 98.52 97.75 98.17 555.9 Thousand
17 Jan, 2024 97.51 97.96 96.69 97.48 585 Thousand
16 Jan, 2024 97.81 98.4 97.43 98.35 703.1 Thousand
12 Jan, 2024 100.07 100.4 98.55 98.56 705.7 Thousand
11 Jan, 2024 100.24 100.62 98.81 99.55 841 Thousand
10 Jan, 2024 101.03 101.31 100.01 100.65 1.41 Million
09 Jan, 2024 100.52 101.33 100.09 100.99 1.75 Million
08 Jan, 2024 100.58 101.4 100.19 101.31 1.1 Million
05 Jan, 2024 100.26 101.36 100.03 100.75 1.21 Million