Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 90.74 91.77 90.74 91.23 1.13 Million
04 Dec, 2023 90.26 91.23 90.21 91.01 3.12 Million
01 Dec, 2023 90.27 91.21 89.85 91.09 1.66 Million
30 Nov, 2023 88.6 90.54 88.49 90.4 1.94 Million
29 Nov, 2023 86.62 87.72 86.36 87.33 1.29 Million
28 Nov, 2023 86.1 86.55 85.02 86.42 1.48 Million
27 Nov, 2023 87.15 87.15 86.48 86.76 730.6 Thousand
24 Nov, 2023 86.99 87.74 86.63 87.63 400.1 Thousand
22 Nov, 2023 87.42 87.47 86.53 86.89 1.4 Million
21 Nov, 2023 87.78 88.36 87.31 87.44 946.8 Thousand