Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 122.22 122.61 121.01 121.76 975.5 Thousand
04 Oct, 2024 121.79 122.42 121.59 122.42 527 Thousand
03 Oct, 2024 122.51 122.54 120.96 121.39 765.7 Thousand
02 Oct, 2024 123.99 124.23 122.76 122.89 536.1 Thousand
01 Oct, 2024 124.86 125.28 122.9 123.8 597.2 Thousand
30 Sep, 2024 124.1 125.11 123.93 124.73 543.7 Thousand
27 Sep, 2024 124.67 124.86 123.95 124.26 837.1 Thousand
26 Sep, 2024 124.0 124.82 123.72 124.54 695.9 Thousand
25 Sep, 2024 123.66 123.86 123.15 123.55 477.2 Thousand
24 Sep, 2024 123.37 123.96 122.86 123.66 416.7 Thousand